Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $22.50 2,151,721 1:1 $22.93 $23.12 $22.46
September 18, 2018 $21.80 4,284,039 1:1 $22.50 $22.52 $21.35
September 19, 2018 $22.12 2,851,179 1:1 $21.87 $22.20 $21.81
September 20, 2018 $22.72 2,493,633 1:1 $22.20 $23.05 $22.17
September 21, 2018 $22.50 3,645,986 1:1 $22.73 $22.98 $22.48

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.