Historical Price Lookup

Week of July 17, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 17, 2017 $18.67 2,512,785 1:1 $18.61 $18.91 $18.56
July 18, 2017 $18.50 2,361,749 1:1 $18.61 $18.65 $18.36
July 19, 2017 $18.58 3,272,891 1:1 $18.57 $18.61 $18.39

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.