Historical Price Lookup

Week of September 18, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2017 $19.11 1,630,111 1:1 $19.23 $19.25 $19.07
September 19, 2017 $19.13 1,346,188 1:1 $19.15 $19.17 $19.00
September 20, 2017 $19.33 2,573,222 1:1 $19.16 $19.48 $19.08
September 21, 2017 $19.39 1,816,840 1:1 $19.38 $19.42 $19.09
September 22, 2017 $19.48 1,359,020 1:1 $19.41 $19.49 $19.33

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.