Historical Price Lookup

Week of November 20, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 20, 2017 $19.26 1,970,717 1:1 $19.07 $19.34 $18.94
November 21, 2017 $19.27 1,822,386 1:1 $19.34 $19.51 $19.22
November 22, 2017 $19.39 1,253,278 1:1 $19.27 $19.49 $19.27

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.