Historical Price Lookup

Week of June 19, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 19, 2017 $18.49 2,133,868 1:1 $18.21 $18.57 $18.06
June 20, 2017 $18.31 2,084,027 1:1 $18.49 $18.49 $18.17
June 21, 2017 $18.34 1,619,285 1:1 $18.30 $18.47 $18.21
June 22, 2017 $18.51 1,170,413 1:1 $18.35 $18.56 $18.29
June 23, 2017 $18.40 1,729,392 1:1 $18.56 $18.56 $18.32

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.