Historical Price Lookup

Week of April 17, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 17, 2017 $20.23 1,235,940 1:1 $20.01 $20.26 $19.96
April 18, 2017 $20.12 1,994,077 1:1 $20.19 $20.25 $19.99
April 19, 2017 $20.35 1,631,633 1:1 $20.15 $20.39 $20.15
April 20, 2017 $20.74 2,295,931 1:1 $20.50 $20.75 $20.46

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.