Historical Price Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $22.80 7,663,553 1:1 $23.01 $23.09 $22.67
January 17, 2018 $22.96 2,124,027 1:1 $22.81 $23.02 $22.68

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.