Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $34.25 | 978,056 | 1:1 | $34.12 | $34.42 | $33.90 |
| April 23, 2024 | $34.66 | 991,560 | 1:1 | $34.19 | $34.78 | $34.16 |
| April 24, 2024 | $35.16 | 1,354,958 | 1:1 | $34.71 | $35.24 | $34.63 |
| April 25, 2024 | $34.65 | 1,597,288 | 1:1 | $34.91 | $34.91 | $34.45 |
| April 26, 2024 | $34.71 | 2,150,577 | 1:1 | $33.73 | $34.76 | $33.23 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.