Historical Price Lookup

Week of May 22, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 22, 2017 $18.60 2,876,169 1:1 $18.87 $18.98 $18.58

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.