Historical Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $23.26 1,798,441 1:1 $23.64 $23.82 $23.20
August 14, 2018 $23.60 1,383,502 1:1 $23.40 $23.74 $23.34
August 15, 2018 $23.65 1,858,363 1:1 $23.48 $23.68 $23.27
August 16, 2018 $23.89 1,344,904 1:1 $23.81 $24.04 $23.74

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.