Historical Price Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $23.73 1,104,430 1:1 $23.40 $23.77 $23.36
July 10, 2018 $23.89 1,224,725 1:1 $23.81 $23.90 $23.64
July 11, 2018 $23.17 1,735,990 1:1 $23.69 $23.71 $23.13
July 12, 2018 $23.00 2,262,944 1:1 $23.33 $23.33 $22.83
July 13, 2018 $23.23 1,376,362 1:1 $23.08 $23.42 $23.07

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.