Historical Price Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $24.23 1,866,803 1:1 $24.14 $24.47 $24.11
May 22, 2018 $24.06 1,066,291 1:1 $24.26 $24.43 $24.05
May 23, 2018 $23.90 1,045,066 1:1 $23.94 $24.09 $23.60
May 24, 2018 $23.77 1,879,921 1:1 $23.90 $24.03 $23.68

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.