Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $34.71 | 1,102,235 | 1:1 | $35.23 | $35.33 | $34.66 |
| May 14, 2024 | $34.75 | 1,039,563 | 1:1 | $34.96 | $35.03 | $34.50 |
| May 15, 2024 | $34.98 | 881,367 | 1:1 | $35.04 | $35.06 | $34.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.