| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $22.16 | $22.20 | $21.84 | $21.91 | 2,254,122 | 1:1 |
| October 6, 2026 | $21.41 | $21.84 | $21.33 | $21.55 | 2,981,047 | 1:1 |
| October 7, 2026 | $21.42 | $21.45 | $20.95 | $21.08 | 3,115,414 | 1:1 |
| October 8, 2026 | $21.02 | $21.20 | $20.82 | $21.15 | 2,741,593 | 1:1 |
| October 9, 2026 | $21.20 | $21.28 | $20.98 | $21.04 | 2,061,193 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG