| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $20.68 | $20.75 | $20.35 | $20.64 | 3,907,812 | 1:1 |
| October 27, 2026 | $20.66 | $20.73 | $20.11 | $20.21 | 3,404,431 | 1:1 |
| October 28, 2026 | $20.21 | $20.25 | $19.75 | $20.07 | 3,468,980 | 1:1 |
| October 29, 2026 | $19.97 | $20.48 | $19.97 | $20.26 | 2,463,639 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG