| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $22.47 | $22.73 | $22.28 | $22.58 | 1,692,500 | 1:1 |
| September 15, 2026 | $22.58 | $22.58 | $22.30 | $22.41 | 1,754,285 | 1:1 |
| September 16, 2026 | $22.50 | $22.60 | $22.06 | $22.31 | 2,022,763 | 1:1 |
| September 17, 2026 | $22.75 | $22.80 | $22.34 | $22.46 | 1,497,647 | 1:1 |
| September 18, 2026 | $22.33 | $22.39 | $22.12 | $22.24 | 4,338,725 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG