| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 26, 2026 | $24.09 | $24.15 | $23.68 | $23.93 | 2,336,171 | 1:1 |
| May 27, 2026 | $24.23 | $24.53 | $23.97 | $24.15 | 1,600,104 | 1:1 |
| May 28, 2026 | $24.05 | $24.25 | $23.93 | $24.08 | 2,165,725 | 1:1 |
| May 29, 2026 | $24.08 | $24.44 | $23.91 | $24.16 | 2,787,284 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG