| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $21.09 | $21.32 | $21.02 | $21.08 | 1,796,344 | 1:1 |
| March 17, 2026 | $21.26 | $21.45 | $21.12 | $21.23 | 1,575,551 | 1:1 |
| March 18, 2026 | $21.05 | $21.29 | $21.00 | $21.08 | 1,855,891 | 1:1 |
| March 19, 2026 | $20.85 | $21.07 | $20.71 | $20.91 | 1,810,013 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG