| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 15, 2026 | $26.16 | $26.48 | $25.97 | $26.04 | 2,446,354 | 1:1 |
| June 16, 2026 | $26.06 | $26.29 | $25.68 | $25.73 | 2,305,519 | 1:1 |
| June 17, 2026 | $25.73 | $25.97 | $25.29 | $25.38 | 2,221,643 | 1:1 |
| June 18, 2026 | $25.59 | $26.00 | $25.43 | $25.95 | 3,899,808 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG