Historical Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $20.81 1,918,240 1:1 $20.94 $20.97 $20.32
December 11, 2018 $20.87 1,713,189 1:1 $21.12 $21.33 $20.70
December 12, 2018 $21.09 1,625,447 1:1 $21.03 $21.23 $20.92

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.