Historical Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $30.17 1,433,242 1:1 $30.21 $30.32 $30.05
January 14, 2020 $30.57 1,195,255 1:1 $30.28 $30.65 $30.21
January 15, 2020 $30.79 1,359,678 1:1 $30.53 $30.89 $30.53
January 16, 2020 $31.16 1,366,373 1:1 $30.80 $31.18 $30.62
January 17, 2020 $30.98 1,198,801 1:1 $31.12 $31.27 $30.89

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.