Historical Price Lookup
Week of November 29, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 29, 2021 | $35.40 | 1,170,421 | 1:1 | $35.91 | $35.92 | $35.30 |
| November 30, 2021 | $34.43 | 1,659,610 | 1:1 | $35.11 | $35.53 | $34.12 |
| December 2, 2021 | $34.61 | 1,239,776 | 1:1 | $33.86 | $34.77 | $33.86 |
| December 3, 2021 | $34.40 | 1,071,410 | 1:1 | $34.63 | $34.90 | $34.17 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.