Historical Price Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $33.28 | 1,413,972 | 1:1 | $33.38 | $33.57 | $33.01 |
| July 23, 2024 | $33.23 | 1,912,371 | 1:1 | $33.30 | $33.46 | $32.96 |
| July 24, 2024 | $32.49 | 1,232,451 | 1:1 | $33.00 | $33.43 | $32.45 |
| July 25, 2024 | $32.56 | 1,804,867 | 1:1 | $32.34 | $33.05 | $32.21 |
| July 26, 2024 | $31.20 | 4,548,367 | 1:1 | $30.41 | $31.56 | $29.52 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.