Historical Price Lookup
Week of August 15, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|August 15, 2022||$28.96||964,606||1:1||$28.70||$29.08||$28.35|
|August 16, 2022||$29.14||867,284||1:1||$28.89||$29.27||$28.75|
|August 17, 2022||$28.78||886,502||1:1||$28.82||$29.06||$28.41|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.