Historical Price Lookup

Week of November 29, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 29, 2021 $35.40 1,170,421 1:1 $35.91 $35.92 $35.30
November 30, 2021 $34.43 1,659,610 1:1 $35.11 $35.53 $34.12
December 2, 2021 $34.61 1,239,776 1:1 $33.86 $34.77 $33.86
December 3, 2021 $34.40 1,071,410 1:1 $34.63 $34.90 $34.17

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.