Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $26.56 1,983,061 1:1 $26.67 $26.74 $26.55
August 20, 2019 $26.48 1,728,114 1:1 $26.60 $26.68 $26.29
August 21, 2019 $26.66 1,987,530 1:1 $26.76 $26.93 $26.61
August 22, 2019 $26.70 964,641 1:1 $26.67 $26.88 $26.50
August 23, 2019 $25.91 1,240,024 1:1 $26.58 $26.69 $25.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.