Historical Price Lookup
Week of August 10, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2020 | $27.31 | 1,394,028 | 1:1 | $27.22 | $27.45 | $27.16 |
| August 11, 2020 | $27.45 | 1,474,637 | 1:1 | $27.60 | $27.96 | $27.37 |
| August 12, 2020 | $27.78 | 1,249,264 | 1:1 | $27.87 | $28.04 | $27.74 |
| August 13, 2020 | $27.71 | 868,150 | 1:1 | $27.65 | $27.89 | $27.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.