Historical Price Lookup

Week of May 16, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 16, 2022 $29.15 848,104 1:1 $29.52 $29.56 $28.73
May 17, 2022 $30.31 800,376 1:1 $29.49 $30.34 $29.03
May 18, 2022 $29.66 754,093 1:1 $29.92 $30.23 $29.56

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.