Historical Price Lookup

Week of March 1, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 1, 2021 $36.10 955,104 1:1 $35.82 $36.31 $35.53
March 2, 2021 $35.78 878,517 1:1 $36.15 $36.15 $35.55
March 3, 2021 $35.92 1,185,445 1:1 $36.03 $36.54 $35.82
March 4, 2021 $34.62 1,373,421 1:1 $35.94 $36.03 $34.41
March 5, 2021 $35.30 1,442,764 1:1 $34.51 $35.41 $34.27

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.