Historical Price Lookup
Week of March 27, 2023
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
March 27, 2023 | $26.95 | 1,558,707 | 1:1 | $26.94 | $27.04 | $26.71 |
March 28, 2023 | $27.03 | 1,184,097 | 1:1 | $26.85 | $27.11 | $26.84 |
March 29, 2023 | $27.33 | 1,586,723 | 1:1 | $27.18 | $27.37 | $26.94 |
March 30, 2023 | $27.41 | 544,775 | 1:1 | $27.54 | $27.67 | $27.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.