Historical Price Lookup
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 23, 2020 | $32.28 | 2,692,422 | 1:1 | $32.26 | $32.45 | $31.88 |
| November 24, 2020 | $33.02 | 1,841,877 | 1:1 | $32.88 | $33.10 | $32.48 |
| November 25, 2020 | $33.02 | 1,475,626 | 1:1 | $32.80 | $33.06 | $32.53 |
| November 27, 2020 | $32.86 | 589,025 | 1:1 | $33.01 | $33.21 | $32.82 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.