Historical Price Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $29.26 1,072,126 1:1 $29.03 $29.29 $28.93
November 12, 2019 $28.87 941,641 1:1 $29.10 $29.45 $28.82
November 13, 2019 $28.25 1,122,108 1:1 $28.77 $28.83 $28.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.