Historical Price Lookup

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $34.41 774,549 1:1 $34.59 $34.67 $34.29
May 21, 2024 $34.35 651,440 1:1 $34.29 $34.53 $34.29
May 22, 2024 $34.30 887,264 1:1 $34.26 $34.47 $34.13
May 23, 2024 $33.81 1,465,162 1:1 $34.36 $34.37 $33.78
May 24, 2024 $34.36 1,091,831 1:1 $34.06 $34.37 $33.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.