Historical Price Lookup
Week of October 8, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 8, 2018 | $20.69 | 2,876,114 | 1:1 | $20.29 | $20.75 | $20.22 |
| October 9, 2018 | $20.02 | 1,982,916 | 1:1 | $20.64 | $20.64 | $19.91 |
| October 10, 2018 | $19.53 | 3,640,054 | 1:1 | $19.82 | $19.82 | $19.36 |
| October 11, 2018 | $19.28 | 2,609,541 | 1:1 | $19.56 | $20.07 | $19.28 |
| October 12, 2018 | $18.99 | 3,615,193 | 1:1 | $19.61 | $19.61 | $18.62 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.