Historical Price Lookup

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2020 $27.31 1,394,028 1:1 $27.22 $27.45 $27.16
August 11, 2020 $27.45 1,474,637 1:1 $27.60 $27.96 $27.37
August 12, 2020 $27.78 1,249,264 1:1 $27.87 $28.04 $27.74
August 13, 2020 $27.71 868,150 1:1 $27.65 $27.89 $27.48

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.