Historical Price Lookup
Week of November 21, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 21, 2022 | $28.56 | 602,136 | 1:1 | $28.50 | $28.80 | $28.36 |
| November 22, 2022 | $28.88 | 847,652 | 1:1 | $28.58 | $28.91 | $28.52 |
| November 23, 2022 | $28.63 | 688,216 | 1:1 | $28.66 | $29.03 | $28.56 |
| November 25, 2022 | $28.76 | 201,596 | 1:1 | $28.73 | $28.87 | $28.57 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.