Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $21.38 918,942 1:1 $21.11 $21.44 $20.97
April 9, 2019 $21.01 797,686 1:1 $21.21 $21.22 $20.90
April 10, 2019 $21.31 1,285,445 1:1 $21.00 $21.38 $20.93
April 11, 2019 $21.45 1,183,840 1:1 $21.32 $21.45 $21.22
April 12, 2019 $21.82 1,023,935 1:1 $21.53 $21.87 $21.43

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.