Historical Price Lookup

Week of May 3, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 3, 2021 $35.52 1,367,430 1:1 $35.41 $35.77 $35.19
May 4, 2021 $35.09 1,178,286 1:1 $35.39 $35.39 $34.87
May 5, 2021 $35.29 933,362 1:1 $35.24 $35.45 $35.01
May 6, 2021 $35.63 1,067,051 1:1 $35.36 $35.70 $35.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.