Historical Price Lookup

Week of September 3, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 3, 2024 $30.55 1,141,063 1:1 $31.12 $31.37 $30.52
September 4, 2024 $30.67 1,448,985 1:1 $30.55 $30.71 $30.24
September 5, 2024 $30.59 969,582 1:1 $30.77 $30.84 $30.25
September 6, 2024 $30.03 787,468 1:1 $30.58 $30.78 $29.93

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.