Historical Price Lookup
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $21.38 | 918,942 | 1:1 | $21.11 | $21.44 | $20.97 |
| April 9, 2019 | $21.01 | 797,686 | 1:1 | $21.21 | $21.22 | $20.90 |
| April 10, 2019 | $21.31 | 1,285,445 | 1:1 | $21.00 | $21.38 | $20.93 |
| April 11, 2019 | $21.45 | 1,183,840 | 1:1 | $21.32 | $21.45 | $21.22 |
| April 12, 2019 | $21.82 | 1,023,935 | 1:1 | $21.53 | $21.87 | $21.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.