Historical Price Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $32.26 2,329,276 1:1 $32.33 $32.84 $32.02
July 27, 2021 $33.00 2,463,981 1:1 $32.10 $33.01 $31.98
July 28, 2021 $33.21 1,794,501 1:1 $32.97 $33.30 $32.74
July 29, 2021 $34.10 1,477,976 1:1 $33.53 $34.26 $33.47
July 30, 2021 $34.03 1,173,685 1:1 $33.90 $34.40 $33.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.