Historical Price Lookup

Week of October 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 8, 2018 $20.69 2,876,114 1:1 $20.29 $20.75 $20.22
October 9, 2018 $20.02 1,982,916 1:1 $20.64 $20.64 $19.91
October 10, 2018 $19.53 3,640,054 1:1 $19.82 $19.82 $19.36
October 11, 2018 $19.28 2,609,541 1:1 $19.56 $20.07 $19.28
October 12, 2018 $18.99 3,615,193 1:1 $19.61 $19.61 $18.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.