Historical Price Lookup

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $20.49 1,734,434 1:1 $20.32 $20.65 $20.25
February 20, 2019 $20.40 2,091,586 1:1 $20.56 $20.68 $20.40
February 21, 2019 $19.99 2,026,392 1:1 $20.35 $20.50 $19.96

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.