Historical Price Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $19.24 2,526,730 1:1 $19.01 $19.40 $19.01
October 16, 2018 $19.36 3,082,348 1:1 $19.44 $19.48 $19.07
October 17, 2018 $18.94 4,272,148 1:1 $19.15 $19.46 $18.62
October 18, 2018 $18.62 3,861,745 1:1 $18.93 $19.14 $18.54
October 19, 2018 $19.93 7,347,673 1:1 $18.15 $20.04 $17.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.