Historical Price Lookup

Week of August 15, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 15, 2022 $28.96 964,606 1:1 $28.70 $29.08 $28.35
August 16, 2022 $29.14 867,284 1:1 $28.89 $29.27 $28.75
August 17, 2022 $28.78 886,502 1:1 $28.82 $29.06 $28.41

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.