Historical Price Lookup
Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 3, 2024 | $30.55 | 1,141,063 | 1:1 | $31.12 | $31.37 | $30.52 |
| September 4, 2024 | $30.67 | 1,448,985 | 1:1 | $30.55 | $30.71 | $30.24 |
| September 5, 2024 | $30.59 | 969,582 | 1:1 | $30.77 | $30.84 | $30.25 |
| September 6, 2024 | $30.03 | 787,468 | 1:1 | $30.58 | $30.78 | $29.93 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.