Historical Price Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $26.28 1,100,428 1:1 $26.41 $26.57 $26.21
May 27, 2020 $26.86 1,552,680 1:1 $26.65 $26.94 $26.31
May 28, 2020 $26.50 1,455,039 1:1 $26.86 $26.98 $26.48
May 29, 2020 $26.44 1,896,440 1:1 $26.36 $26.55 $26.04

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.