Historical Price Lookup
Week of March 1, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 1, 2021 | $36.10 | 955,104 | 1:1 | $35.82 | $36.31 | $35.53 |
| March 2, 2021 | $35.78 | 878,517 | 1:1 | $36.15 | $36.15 | $35.55 |
| March 3, 2021 | $35.92 | 1,185,445 | 1:1 | $36.03 | $36.54 | $35.82 |
| March 4, 2021 | $34.62 | 1,373,421 | 1:1 | $35.94 | $36.03 | $34.41 |
| March 5, 2021 | $35.30 | 1,442,764 | 1:1 | $34.51 | $35.41 | $34.27 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.