Historical Price Lookup

Week of March 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 27, 2023 $26.95 1,558,707 1:1 $26.94 $27.04 $26.71
March 28, 2023 $27.03 1,184,097 1:1 $26.85 $27.11 $26.84
March 29, 2023 $27.33 1,586,723 1:1 $27.18 $27.37 $26.94
March 30, 2023 $27.41 544,775 1:1 $27.54 $27.67 $27.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.