Historical Price Lookup
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $32.26 | 2,329,276 | 1:1 | $32.33 | $32.84 | $32.02 |
| July 27, 2021 | $33.00 | 2,463,981 | 1:1 | $32.10 | $33.01 | $31.98 |
| July 28, 2021 | $33.21 | 1,794,501 | 1:1 | $32.97 | $33.30 | $32.74 |
| July 29, 2021 | $34.10 | 1,477,976 | 1:1 | $33.53 | $34.26 | $33.47 |
| July 30, 2021 | $34.03 | 1,173,685 | 1:1 | $33.90 | $34.40 | $33.82 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.