Historical Price Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $32.16 1,083,066 1:1 $31.97 $32.28 $31.84
September 19, 2023 $32.24 1,201,894 1:1 $32.13 $32.41 $32.02
September 20, 2023 $32.22 1,050,255 1:1 $32.39 $32.87 $32.21
September 21, 2023 $31.80 776,707 1:1 $31.91 $32.10 $31.73
September 22, 2023 $31.96 751,580 1:1 $31.94 $32.29 $31.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.