Historical Price Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $25.23 1,326,324 1:1 $25.88 $25.98 $25.01
September 22, 2020 $25.33 1,665,822 1:1 $25.37 $25.60 $25.16
September 23, 2020 $25.29 1,719,543 1:1 $25.34 $25.64 $25.27
September 24, 2020 $25.52 1,740,614 1:1 $25.16 $25.83 $24.99
September 25, 2020 $25.31 1,382,860 1:1 $25.45 $25.60 $25.14

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.