| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 22, 2026 | $25.93 | $26.36 | $25.68 | $25.70 | 2,802,214 | 1:1 |
| June 23, 2026 | $25.43 | $25.48 | $24.67 | $24.75 | 4,139,350 | 1:1 |
| June 24, 2026 | $24.77 | $25.16 | $24.77 | $25.04 | 2,940,981 | 1:1 |
| June 25, 2026 | $25.23 | $25.77 | $25.20 | $25.77 | 1,812,448 | 1:1 |
| June 26, 2026 | $25.50 | $25.73 | $25.23 | $25.65 | 4,529,007 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG