Historical Price Lookup
Week of September 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2020 | $25.23 | 1,326,324 | 1:1 | $25.88 | $25.98 | $25.01 |
| September 22, 2020 | $25.33 | 1,665,822 | 1:1 | $25.37 | $25.60 | $25.16 |
| September 23, 2020 | $25.29 | 1,719,543 | 1:1 | $25.34 | $25.64 | $25.27 |
| September 24, 2020 | $25.52 | 1,740,614 | 1:1 | $25.16 | $25.83 | $24.99 |
| September 25, 2020 | $25.31 | 1,382,860 | 1:1 | $25.45 | $25.60 | $25.14 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.