Historical Price Lookup
Week of August 15, 2022
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
August 15, 2022 | $28.96 | 964,606 | 1:1 | $28.70 | $29.08 | $28.35 |
August 16, 2022 | $29.14 | 867,284 | 1:1 | $28.89 | $29.27 | $28.75 |
August 17, 2022 | $28.78 | 886,502 | 1:1 | $28.82 | $29.06 | $28.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.