Historical Price Lookup

Week of November 21, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 21, 2022 $28.56 602,136 1:1 $28.50 $28.80 $28.36
November 22, 2022 $28.88 847,652 1:1 $28.58 $28.91 $28.52
November 23, 2022 $28.63 688,216 1:1 $28.66 $29.03 $28.56
November 25, 2022 $28.76 201,596 1:1 $28.73 $28.87 $28.57

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.