Historical Price Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $32.28 2,692,422 1:1 $32.26 $32.45 $31.88
November 24, 2020 $33.02 1,841,877 1:1 $32.88 $33.10 $32.48
November 25, 2020 $33.02 1,475,626 1:1 $32.80 $33.06 $32.53
November 27, 2020 $32.86 589,025 1:1 $33.01 $33.21 $32.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.